Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 673 th SESSION, November 16, 2006


Total Trades  52
Total Volume  in Securities  171,572
Total Volume  in GEL  374,033

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

24

0.6700

0.7000

0.6946

0.7000

39,700

27,573.91

UGB

1

2.0000

2.0000

2.0000

2.0000

37

74.00

ISSV

2

0.1500

0.1500

0.1500

0.1500

10,293

1,543.95

GTC

3

0.6000

0.6000

0.6000

0.6000

105,758

63,454.80

GEB

18

21.8500

22.6300

21.8647

21.8830

12,437

271,931.42

BSK

2

53.0000

53.1000

53.0462

53.1000

106

5,622.90

AMB

1

1.1000

1.1000

1.1000

1.1000

2,574

2,831.40

AGVQ

1

1.5000

1.5000

1.5000

1.5000

667

1,000.50