Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 674 th SESSION, November 21, 2006


Total Trades  72
Total Volume  in Securities  69,297
Total Volume  in GEL  243,791

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

21

0.6800

0.7000

0.6985

0.7000

38,450

26,857.28

UGB

1

2.0000

2.0000

2.0000

2.0000

13

26.00

STP

1

12.6900

12.6900

12.6900

12.6900

29

368.01

GTC

10

0.6120

0.6310

0.6244

0.6310

7,250

4,526.75

GIT

2

0.3000

0.3000

0.3000

0.3000

14,263

4,278.90

GEB

35

22.1500

23.2200

22.7229

23.1845

9,129

207,437.30

AVSH

2

1.8200

1.8200

1.8200

1.8200

163

296.66