Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 675 th SESSION, November 28, 2006


Total Trades  64
Total Volume  in Securities  257,111
Total Volume  in GEL  495,981

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

21

0.6900

0.7000

0.6993

0.6988

32,300

22,586.76

TRMS

1

1.0000

1.0000

1.0000

1.0000

86

86.00

SMEL

1

2.5000

2.5000

2.5000

2.5000

137,990

344,975.00

LINV

1

1.7500

1.7500

1.7500

1.7500

12

21.00

GTC

9

0.6900

0.7100

0.6948

0.6900

6,900

4,794.34

GEB

27

27.5000

28.7000

27.7160

27.9375

2,566

71,119.22

ENIS

1

6.4300

6.4300

6.4300

6.4300

198

1,273.14

ELTQ

1

0.6500

0.6500

0.6500

0.6500

77,000

50,050.00

AMA

1

1.0000

1.0000

1.0000

1.0000

49

49.00

#GEB0N

1

102.6200

102.6200

102.6200

102.6200

10

1,026.20