Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 676 th SESSION, November 30, 2006


Total Trades  123
Total Volume  in Securities  111,620
Total Volume  in GEL  320,202

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

39

0.6900

0.7000

0.6985

0.7000

41,793

29,194.37

TRMS

1

0.7000

0.7000

0.7000

0.7000

24,456

17,119.20

STSP

1

5.0000

5.0000

5.0000

5.0000

42

210.00

IND

16

0.1000

0.1000

0.1000

0.1000

28,979

2,897.90

GTC

26

0.7000

0.7734

0.7260

0.7712

7,573

5,497.76

GEB

38

30.0000

33.0000

32.5861

33.0000

8,050

262,318.50

AMB

1

1.0000

1.0000

1.0000

1.0000

705

705.00

#GEB0N

1

102.6800

102.6800

102.6800

102.6800

22

2,258.96