Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 677 th SESSION, December 5, 2006


Total Trades  105
Total Volume  in Securities  53,617
Total Volume  in GEL  525,387

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

24

0.7000

0.7001

0.7000

0.7000

28,750

20,125.12

UGB

1

2.5500

2.5500

2.5500

2.5500

2,128

5,426.40

REAQ

1

3.6400

3.6400

3.6400

3.6400

31

112.84

GTC

38

0.7300

0.8181

0.7915

0.8154

8,395

6,644.99

GEB

40

33.0000

35.5000

34.2772

34.5348

14,277

489,376.14

#GEB0N

1

102.8300

102.8300

102.8300

102.8300

36

3,701.88