Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 678 th SESSION, December 7, 2006


Total Trades  115
Total Volume  in Securities  333,429
Total Volume  in GEL  357,691

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

51

0.7000

0.7001

0.7000

0.7001

35,447

24,813.33

UTB

13

27.0000

27.0000

27.0000

27.0000

200

5,400.00

TPU4

1

2.0000

2.0000

2.0000

2.0000

120

240.00

TABR

3

0.3500

0.3500

0.3500

0.3500

229,801

80,430.35

KCON

1

0.1000

0.1000

0.1000

0.1000

3,147

314.70

GTC

22

0.8100

1.5020

0.8979

0.9001

14,601

13,109.79

GLDN

1

1.9000

1.9000

1.9000

1.9000

500

950.00

GEB

19

33.0000

34.2000

33.3946

33.5155

4,391

146,635.80

ELTQ

1

1.6500

1.6500

1.6500

1.6500

37,500

61,875.00

BSK

2

55.0000

55.0000

55.0000

55.0000

300

16,500.00

AMB

1

1.0000

1.0000

1.0000

1.0000

7,422

7,422.00