Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 679 th SESSION, December 12, 2006


Total Trades  74
Total Volume  in Securities  211,538
Total Volume  in GEL  220,029

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

21

0.6999

0.7000

0.7000

0.7000

75,851

53,095.59

UGB

1

2.5100

2.5100

2.5100

2.5100

329

825.79

REAQ

1

3.6400

3.6400

3.6400

3.6400

6

21.84

IND

9

0.1000

0.1000

0.1000

0.1000

59,561

5,956.10

GTC

29

0.8700

1.0100

0.9210

0.8741

22,500

20,723.18

GEB

8

30.5500

33.0000

30.9391

30.7775

2,283

70,634.00

ELTQ

1

1.6500

1.6500

1.6500

1.6500

37,500

61,875.00

AMB

1

1.0000

1.0000

1.0000

1.0000

3,585

3,585.00

AMA

1

1.0000

1.0000

1.0000

1.0000

49

49.00

AKAT

1

0.3200

0.3200

0.3200

0.3200

9,873

3,159.36

#GEB0N

1

104.0400

104.0400

104.0400

104.0400

1

104.04