Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 680 th SESSION, December 14, 2006


Total Trades  100
Total Volume  in Securities  162,656
Total Volume  in GEL  233,406

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

42

0.7000

0.7000

0.7000

0.7000

68,200

47,740.00

UGB

1

2.6000

2.6000

2.6000

2.6000

42

109.20

TRMS

1

1.0000

1.0000

1.0000

1.0000

68

68.00

IND

5

0.1000

0.1000

0.1000

0.1000

57,392

5,739.20

GTC

37

0.9011

1.0500

0.9176

0.9110

32,213

29,557.32

GEB

13

31.8000

32.0000

31.9999

31.9991

4,692

150,143.60

AMA

1

1.0000

1.0000

1.0000

1.0000

49

49.00