Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 681 th SESSION, December 19, 2006


Total Trades  82
Total Volume  in Securities  101,539
Total Volume  in GEL  356,400

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

20

0.7000

0.7011

0.7004

0.7011

53,750

37,644.80

TUSB

1

100.0000

100.0000

100.0000

100.0000

9

900.00

TPU4

3

2.0000

2.0000

2.0000

2.0000

1,560

3,120.00

SEM

1

0.3050

0.3050

0.3050

0.3050

22,488

6,858.84

GTC

31

0.8700

1.0710

1.0031

1.0668

14,812

14,858.64

GEB

26

32.1000

33.7000

32.8495

33.3754

8,920

293,017.70