Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 682 th SESSION, December 21, 2006


Total Trades  78
Total Volume  in Securities  98,733
Total Volume  in GEL  237,090

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

27

0.7010

0.8050

0.8020

0.8050

41,850

33,563.90

SLAD

2

0.6000

0.6000

0.6000

0.6000

1,502

901.20

SEM

1

0.3000

0.3000

0.3000

0.3000

9,029

2,708.70

MAM

1

0.1500

0.1500

0.1500

0.1500

28,832

4,324.80

MACN

2

6.0000

6.0000

6.0000

6.0000

88

528.00

KAZB

1

5.0000

5.0000

5.0000

5.0000

50

250.00

GTC

20

1.0010

1.1500

1.0969

1.0993

9,181

10,070.26

GEB

20

32.5000

33.0000

32.8017

32.5724

5,490

180,081.50

BAGR

1

2.0000

2.0000

2.0000

2.0000

200

400.00

AGVQ

1

1.8000

1.8000

1.8000

1.8000

1,669

3,004.20

AEST

2

1.0000

1.6000

1.4931

1.6000

842

1,257.20