Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 683 th SESSION, December 26, 2006


Total Trades  117
Total Volume  in Securities  137,881
Total Volume  in GEL  229,547

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

55

0.9210

0.9223

0.9221

0.9222

62,100

57,263.49

UGB

1

1.7300

1.7300

1.7300

1.7300

507

877.11

TABR

1

0.6400

0.6400

0.6400

0.6400

9,847

6,302.08

STSP

2

5.0000

5.0000

5.0000

5.0000

162

810.00

SLAD

4

0.6000

0.6000

0.6000

0.6000

3,928

2,356.80

MAM

1

0.1500

0.1500

0.1500

0.1500

45,300

6,795.00

GTC

35

1.0510

1.2000

1.1478

1.1002

8,134

9,336.08

GEB

13

32.7000

32.8000

32.7949

32.7745

3,990

130,851.80

CSM

1

1.3000

1.3000

1.3000

1.3000

382

496.60

BSK

1

53.5000

53.5000

53.5000

53.5000

170

9,095.00

AGVQ

1

1.2500

1.2500

1.2500

1.2500

3,200

4,000.00

AEST

1

1.5000

1.5000

1.5000

1.5000

150

225.00

#GEB0N

1

103.4700

103.4700

103.4700

103.4700

11

1,138.17