Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 684 th SESSION, December 28, 2006


Total Trades  118
Total Volume  in Securities  3,000,823
Total Volume  in GEL  3,281,519

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

56

1.0000

1.0100

1.0000

1.0003

2,754,821

2,754,911.57

TABR

2

0.6400

0.6400

0.6400

0.6400

42,672

27,310.08

STSP

1

5.0000

5.0000

5.0000

5.0000

52

260.00

SMEL

1

2.5000

2.5000

2.5000

2.5000

68,995

172,487.50

SLAD

3

0.6000

0.6000

0.6000

0.6000

1,706

1,023.60

SEM

1

0.3200

0.3200

0.3200

0.3200

4,450

1,424.00

LINV

1

1.7300

1.7300

1.7300

1.7300

36

62.28

GTC

25

1.1000

1.2500

1.1872

1.2500

8,441

10,021.50

GEB

21

32.0000

32.8000

32.5614

32.7864

8,907

290,024.40

BMSH

1

0.1700

0.1700

0.1700

0.1700

105,775

17,981.75

AMA

1

1.0000

1.0000

1.0000

1.0000

49

49.00

AGVQ

1

1.0000

1.0000

1.0000

1.0000

4,461

4,461.00

AEST

3

1.5000

1.5000

1.5000

1.5000

450

675.00

#GEB0N

1

103.4700

103.4700

103.4700

103.4700

8

827.76