Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 685 th SESSION, January 4, 2007


Total Trades  64
Total Volume  in Securities  34,615
Total Volume  in GEL  302,076

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

13

1.0000

1.0030

1.0006

1.0000

18,607

18,617.35

GTC

32

1.1700

1.2510

1.2276

1.2478

7,652

9,393.46

GEB

19

32.7500

32.8100

32.7986

32.8000

8,356

274,065.01