Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 686 th SESSION, January 9, 2007


Total Trades  54
Total Volume  in Securities  14,880
Total Volume  in GEL  189,045

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

4

0.8520

0.8521

0.8521

0.8520

3,450

2,939.63

UGB

1

1.5000

1.5000

1.5000

1.5000

308

462.00

STP

1

11.3600

11.3600

11.3600

11.3600

44

499.84

GTC

32

1.1800

1.4170

1.3299

1.4092

5,813

7,730.97

GEB

14

32.8500

32.9000

32.8966

32.9000

5,085

167,278.98

BSK

1

53.5000

53.5000

53.5000

53.5000

170

9,095.00

#GEB0N

1

103.8800

103.8800

103.8800

103.8800

10

1,038.80