Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 687 th SESSION, January 11, 2007


Total Trades  24
Total Volume  in Securities  6,399
Total Volume  in GEL  15,463

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

1

1.5000

1.5000

1.5000

1.5000

154

231.00

ISSV

2

0.1500

0.1500

0.1500

0.1500

3,425

513.75

GTC

12

1.5110

1.8000

1.6003

1.7240

2,345

3,752.78

GEB

8

32.9000

33.2000

33.0477

33.2000

325

10,740.50

AEST

1

1.5000

1.5000

1.5000

1.5000

150

225.00