Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 688 th SESSION, January 16, 2007


Total Trades  65
Total Volume  in Securities  21,602
Total Volume  in GEL  257,932

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

2

0.7242

0.7242

0.7242

0.7242

1,205

872.66

TPU4

1

2.0000

2.0000

2.0000

2.0000

120

240.00

SEM

1

0.3000

0.3000

0.3000

0.3000

7,418

2,225.40

GTC

34

1.7510

2.0700

1.9298

2.0163

5,777

11,148.55

GEB

23

33.0500

34.0000

33.5478

34.0000

6,720

225,441.20

BSK

2

53.5000

53.5000

53.5000

53.5000

320

17,120.00

AEST

1

1.5000

1.5000

1.5000

1.5000

34

51.00

#GEB0N

1

104.1000

104.1000

104.1000

104.1000

8

832.80