Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 689 th SESSION, January 18, 2007


Total Trades  61
Total Volume  in Securities  23,229
Total Volume  in GEL  680,956

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TRMS

1

1.0000

1.0000

1.0000

1.0000

59

59.00

GTC

35

1.7320

2.6180

2.5318

2.6010

3,979

10,073.86

GEB

25

34.0000

36.1000

34.9551

35.6319

19,191

670,823.61