Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 690 th SESSION, January 23, 2007


Total Trades  102
Total Volume  in Securities  57,321
Total Volume  in GEL  394,636

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

SEM

1

0.3000

0.3000

0.3000

0.3000

7,418

2,225.40

GTC

70

2.2000

3.1000

2.3535

2.2000

37,509

88,276.13

GEB

27

37.0000

39.0000

37.5872

38.9291

7,241

272,169.20

DILA

1

0.2500

0.2500

0.2500

0.2500

790

197.50

BSK

2

53.5000

53.5000

53.5000

53.5000

522

27,927.00

AMB

1

1.0000

1.0000

1.0000

1.0000

3,841

3,841.00