Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 691 th SESSION, January 25, 2007


Total Trades  161
Total Volume  in Securities  176,547
Total Volume  in GEL  239,672

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

42

27.0000

27.0000

27.0000

27.0000

500

13,500.00

IN21

38

0.3000

0.3000

0.3000

0.3000

35,000

10,500.00

GTC

41

2.0000

2.7500

2.1169

2.0000

31,457

66,590.60

GIT

5

0.1500

0.1500

0.1500

0.1500

97,816

14,672.40

GEB

32

39.0000

43.0000

41.4024

43.0000

2,805

116,133.60

AVSH

1

1.8200

1.8200

1.8200

1.8200

8,072

14,691.04

AMB

1

1.0000

1.0000

1.0000

1.0000

871

871.00

#GEB0N

1

104.3700

104.3700

104.3700

104.3700

26

2,713.62