Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 692 th SESSION, January 30, 2007


Total Trades  65
Total Volume  in Securities  32,525
Total Volume  in GEL  373,201

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

1

0.6800

0.6800

0.6800

0.6800

1

0.68

TPU4

1

2.0000

2.0000

2.0000

2.0000

120

240.00

STLM

1

0.5000

0.5000

0.5000

0.5000

500

250.00

GTC

30

2.0000

2.1600

2.0848

2.1537

24,540

51,160.37

GEB

32

42.5100

44.2000

43.6651

44.1648

7,364

321,550.09