Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 693 th SESSION, February 1, 2007


Total Trades  59
Total Volume  in Securities  158,330
Total Volume  in GEL  986,547

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

3

0.6000

0.6000

0.6000

0.6000

2,301

1,380.60

STP

1

10.2000

10.2000

10.2000

10.2000

60

612.00

PIRM

1

0.2000

0.2000

0.2000

0.2000

121,720

24,344.00

GTC

26

2.1810

2.7100

2.4306

2.7041

13,079

31,789.60

GEB

27

44.0000

45.0000

44.1606

44.2863

21,020

928,256.20

AEST

1

1.1000

1.1000

1.1000

1.1000

150

165.00