Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 694 th SESSION, February 6, 2007


Total Trades  61
Total Volume  in Securities  5,798,808
Total Volume  in GEL  9,048,286

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

1

0.5100

0.5100

0.5100

0.5100

1

0.51

UGB

3

1.5000

1.9000

1.5000

1.5000

5,735,479

8,603,218.90

SMEL

1

2.5000

2.5000

2.5000

2.5000

33,900

84,750.00

GTC

29

2.4010

3.0010

2.7978

2.9331

21,583

60,385.73

GEB

25

46.0000

48.5000

46.7511

46.9215

6,377

298,131.75

AVSH

1

1.8200

1.8200

1.8200

1.8200

404

735.28

AMB

1

1.0000

1.0000

1.0000

1.0000

1,064

1,064.00