Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 695 th SESSION, February 8, 2007


Total Trades  66
Total Volume  in Securities  136,234
Total Volume  in GEL  2,317,721

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

1

0.5000

0.5000

0.5000

0.5000

1,150

575.00

UGB

1

1.7000

1.7000

1.7000

1.7000

255

433.50

PIRM

1

0.2000

0.2000

0.2000

0.2000

14,980

2,996.00

MASP

1

1.0000

1.0000

1.0000

1.0000

23

23.00

MAGM

1

0.2000

0.2000

0.2000

0.2000

273

54.60

KR99

1

9.1500

9.1500

9.1500

9.1500

1,002

9,168.30

KH75

1

0.2500

0.2500

0.2500

0.2500

97

24.25

ISSV

1

0.1500

0.1500

0.1500

0.1500

758

113.70

IND

4

0.1000

0.1000

0.1000

0.1000

47,157

4,715.70

GTC

32

2.4010

2.6200

2.5110

2.5010

19,933

50,060.69

GEB

17

46.0000

46.2300

46.0170

46.0000

48,725

2,242,167.85

ENIS

1

6.4300

6.4300

6.4300

6.4300

49

315.07

BSK

2

53.5000

53.5000

53.5000

53.5000

86

4,601.00

AMB

1

1.0000

1.0000

1.0000

1.0000

1,739

1,739.00

#GEB0N

1

104.7900

104.7900

104.7900

104.7900

7

733.53