Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 696 th SESSION, February 13, 2007


Total Trades  71
Total Volume  in Securities  94,848
Total Volume  in GEL  339,526

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

4

0.5000

0.5000

0.5000

0.5000

4,599

2,299.50

UGB

1

1.6000

1.6000

1.6000

1.6000

22

35.20

TUSB

1

90.0000

90.0000

90.0000

90.0000

1

90.00

SEM

1

0.3010

0.3010

0.3010

0.3010

445

133.95

KR99

1

9.1500

9.1500

9.1500

9.1500

3,270

29,920.50

KBRT

2

0.5000

0.5000

0.5000

0.5000

70

35.00

IND

7

0.1000

0.1000

0.1000

0.1000

69,307

6,930.70

GTC

21

2.5010

2.6110

2.5469

2.6010

11,244

28,637.80

GEB

29

45.8000

47.1000

46.1478

46.2180

5,723

264,104.11

AMA

2

1.0000

1.0000

1.0000

1.0000

98

98.00

#GEB0N

2

104.9400

104.9400

104.9400

104.9400

69

7,240.86