Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 697 th SESSION, February 15, 2007


Total Trades  87
Total Volume  in Securities  85,108
Total Volume  in GEL  551,967

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

1

0.5000

0.5000

0.5000

0.5000

1,150

575.00

KR99

2

9.1500

9.1500

9.1500

9.1500

1,797

16,442.55

IND

2

0.1000

0.1000

0.1000

0.1000

54,530

5,453.00

GTC

21

2.5000

2.7000

2.5913

2.6110

16,469

42,676.58

GEB

56

46.0000

47.1000

46.2305

46.1945

10,513

486,021.00

AMA

1

1.0000

1.0000

1.0000

1.0000

49

49.00

AEST

4

1.1000

1.3000

1.2500

1.3000

600

750.00