Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 698 th SESSION, February 21, 2007


Total Trades  88
Total Volume  in Securities  113,504
Total Volume  in GEL  748,518

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

1

0.5000

0.5000

0.5000

0.5000

1,150

575.00

TRMS

1

1.0000

1.0000

1.0000

1.0000

6,723

6,723.00

STSP

3

5.0000

5.0000

5.0000

5.0000

3,478

17,390.00

SMEL

2

2.5000

2.5000

2.5000

2.5000

33,399

83,497.50

PIRM

1

0.2000

0.2000

0.2000

0.2000

680

136.00

NINO

1

1.0000

1.0000

1.0000

1.0000

829

829.00

LINV

2

1.7200

1.7200

1.7200

1.7200

178

306.16

KR99

1

9.1500

9.1500

9.1500

9.1500

41

375.15

GTC

41

2.5000

2.6600

2.5543

2.5500

56,572

144,499.77

GEB

33

46.5000

48.0000

47.4460

48.0000

10,397

493,296.28

AMA

1

1.0000

1.0000

1.0000

1.0000

49

49.00

#GEB0N

1

105.1500

105.1500

105.1500

105.1500

8

841.20