Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 699 th SESSION, February 22, 2007


Total Trades  68
Total Volume  in Securities  125,368
Total Volume  in GEL  162,255

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

2

0.5000

0.5000

0.5000

0.5000

5,750

2,875.00

UGB

1

1.8000

1.8000

1.8000

1.8000

21

37.80

TRMS

1

1.0000

1.0000

1.0000

1.0000

206

206.00

PIRM

1

0.2000

0.2000

0.2000

0.2000

1,590

318.00

LINV

1

1.7200

1.7200

1.7200

1.7200

600

1,032.00

KR99

1

9.1500

9.1500

9.1500

9.1500

260

2,379.00

IND

1

0.1000

0.1000

0.1000

0.1000

61,893

6,189.30

GTC

53

2.5010

2.7200

2.6173

2.6509

53,471

139,950.74

GEB

5

47.1300

47.7000

47.6255

47.7000

156

7,429.58

AMB

1

1.0000

1.0000

1.0000

1.0000

1,417

1,417.00

#GEB0N

1

105.2100

105.2100

105.2100

105.2100

4

420.84