Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 700 th SESSION, February 27, 2007


Total Trades  61
Total Volume  in Securities  112,430
Total Volume  in GEL  291,036

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

5

0.5000

0.5001

0.5000

0.5000

5,750

2,875.24

TABR

2

0.3500

0.3500

0.3500

0.3500

73,441

25,704.35

PIRM

7

0.2000

0.2000

0.2000

0.2000

9,510

1,902.00

GTC

27

2.6800

2.7000

2.6911

2.6900

19,333

52,026.88

GEB

16

49.5000

54.0000

50.3755

50.5100

4,127

207,899.79

AEST

3

1.1000

1.3000

1.1752

1.3000

266

312.60

#GEB0N

1

105.2100

105.2100

105.2100

105.2100

3

315.63