Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 701 th SESSION, March 1, 2007


Total Trades  105
Total Volume  in Securities  133,511
Total Volume  in GEL  514,648

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

27

0.5000

0.5001

0.5000

0.5000

4,600

2,300.13

UTB

20

27.0000

27.0000

27.0000

27.0000

500

13,500.00

TABR

1

0.8000

0.8000

0.8000

0.8000

13,907

11,125.60

PIRM

8

0.2000

0.2000

0.2000

0.2000

8,470

1,694.00

MAGM

1

0.1700

0.1700

0.1700

0.1700

57,700

9,809.00

IND

5

0.1000

0.1000

0.1000

0.1000

29,639

2,963.90

GTC

26

2.5500

2.7100

2.6145

2.7010

9,190

24,027.35

GEB

16

47.1000

50.0200

49.7066

50.0000

9,028

448,751.12

CSM

1

1.0000

1.0000

1.0000

1.0000

477

477.00