Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 702 th SESSION, March 6, 2007


Total Trades  70
Total Volume  in Securities  37,017
Total Volume  in GEL  297,965

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

28

0.5000

0.5000

0.5000

0.5000

10,350

5,175.00

PIRM

12

0.2000

0.2000

0.2000

0.2000

13,260

2,652.00

KR99

1

9.1500

9.1500

9.1500

9.1500

41

375.15

GTC

6

2.5500

2.5500

2.5500

2.5500

3,883

9,901.65

GEB

20

45.0000

46.1000

45.8108

46.0145

6,038

276,605.31

DILA

1

0.2500

0.2500

0.2500

0.2500

272

68.00

AMB

1

1.0000

1.0000

1.0000

1.0000

3,023

3,023.00

AEST

1

1.1000

1.1000

1.1000

1.1000

150

165.00