Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 703 th SESSION, March 13, 2007


Total Trades  56
Total Volume  in Securities  42,297
Total Volume  in GEL  298,558

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

5

0.5000

0.5002

0.5000

0.5002

5,750

2,875.23

UGB

2

2.4000

2.4000

2.4000

2.4000

714

1,713.60

TRMS

3

1.0000

1.0000

1.0000

1.0000

591

591.00

TABR

1

0.8000

0.8000

0.8000

0.8000

9,897

7,917.60

SEM

1

0.3000

0.3000

0.3000

0.3000

1,102

330.60

PIRM

12

0.2000

0.2000

0.2000

0.2000

12,350

2,470.00

KR99

1

9.1500

9.1500

9.1500

9.1500

41

375.15

GTC

10

2.5010

2.6010

2.5170

2.5239

5,444

13,702.81

GEB

20

46.0000

49.0000

47.7501

46.6110

5,608

267,782.50

AMB

1

1.0000

1.0000

1.0000

1.0000

800

800.00