Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 704 th SESSION, March 15, 2007


Total Trades  29
Total Volume  in Securities  25,675
Total Volume  in GEL  63,267

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

2

0.5000

0.5000

0.5000

0.5000

1,300

650.00

UGB

2

2.0000

2.0000

2.0000

2.0000

300

600.00

TABR

1

0.8000

0.8000

0.8000

0.8000

472

377.60

PIRM

1

0.2000

0.2000

0.2000

0.2000

4,780

956.00

GTC

8

2.5110

2.5110

2.5110

2.5110

4,071

10,222.28

GRDM

1

0.0870

0.0870

0.0870

0.0870

11,520

1,002.24

GEB

11

48.0000

49.0000

48.4330

49.0000

899

43,541.30

BSK

1

53.5000

53.5000

53.5000

53.5000

38

2,033.00

AMB

1

1.0000

1.0000

1.0000

1.0000

2,279

2,279.00

#GEB0N

1

100.3600

100.3600

100.3600

100.3600

16

1,605.76