Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 705 th SESSION, March 20, 2007


Total Trades  110
Total Volume  in Securities  28,727
Total Volume  in GEL  115,970

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

26

0.5000

0.5000

0.5000

0.5000

7,474

3,737.00

UTB

23

27.0000

27.0000

27.0000

27.0000

300

8,100.00

UGB

2

2.4000

2.4000

2.4000

2.4000

300

720.00

TUSB

1

90.0000

90.0000

90.0000

90.0000

1

90.00

STLM

3

0.5000

0.5000

0.5000

0.5000

394

197.00

PIRM

8

0.2000

0.2000

0.2000

0.2000

7,640

1,528.00

NINO

4

0.7100

1.7100

1.2181

1.7100

248

302.08

IBTQ

1

1.6000

1.6000

1.6000

1.6000

626

1,001.60

GTC

12

2.5000

2.5200

2.5066

2.5100

8,943

22,416.81

GEB

18

47.2000

48.8500

47.6690

48.6395

1,576

75,126.35

ENIS

1

6.4300

6.4300

6.4300

6.4300

51

327.93

AMB

5

1.1000

1.1000

1.1000

1.1000

515

566.50

AMA

1

1.0000

1.0000

1.0000

1.0000

49

49.00

AEST

4

1.1500

1.5000

1.3375

1.5000

600

802.50

#GEB0N

1

100.5100

100.5100

100.5100

100.5100

10

1,005.10