Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 706 th SESSION, March 22, 2007


Total Trades  66
Total Volume  in Securities  31,972
Total Volume  in GEL  170,350

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

26

0.5000

0.5000

0.5000

0.5000

5,750

2,875.00

UGB

2

2.0000

2.3000

2.0188

2.2048

160

323.00

PIRM

1

0.2000

0.2000

0.2000

0.2000

3,900

780.00

NINO

2

1.7100

1.7100

1.7100

1.7100

217

371.07

KR99

1

9.1500

9.1500

9.1500

9.1500

82

750.30

GTC

14

2.5000

2.5300

2.5189

2.5000

14,463

36,431.40

GEB

18

46.0000

48.0000

47.0959

47.5878

2,609

122,873.27

BSK

1

53.5000

53.5000

53.5000

53.5000

22

1,177.00

AMB

1

1.0000

1.0000

1.0000

1.0000

4,769

4,769.00