Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 707 th SESSION, March 27, 2007


Total Trades  79
Total Volume  in Securities  55,382
Total Volume  in GEL  260,243

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

12

0.5000

0.5000

0.5000

0.5000

15,273

7,636.50

UTB

10

27.0000

27.0000

27.0000

27.0000

100

2,700.00

STLM

2

0.5000

0.5000

0.5000

0.5000

48

24.00

PIRM

1

0.2000

0.2000

0.2000

0.2000

1,680

336.00

NINO

5

1.7100

1.7100

1.7100

1.7100

381

651.51

GTC

22

2.5000

2.5110

2.5054

2.5001

10,311

25,832.99

GEB

25

47.0000

49.0000

48.1970

48.4640

4,239

204,307.13

ELAV

1

0.8000

0.8000

0.8000

0.8000

23,200

18,560.00

AEST

1

1.3000

1.3000

1.3000

1.3000

150

195.00