Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 708 th SESSION, March 29, 2007


Total Trades  70
Total Volume  in Securities  37,973
Total Volume  in GEL  442,746

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

24

0.5000

0.5000

0.5000

0.5000

6,325

3,162.50

NINO

4

1.7100

1.7100

1.7100

1.7100

43

73.53

GTC

7

2.5000

2.5010

2.5003

2.5000

4,373

10,934.00

GEB

32

47.0000

49.0000

48.5183

48.9401

8,423

408,669.74

ELDZ

1

1.0000

1.0000

1.0000

1.0000

18,798

18,798.00

#GEB0N

2

100.7200

100.7800

100.7473

100.7800

11

1,108.22