Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 709 th SESSION, April 3, 2007


Total Trades  98
Total Volume  in Securities  55,243
Total Volume  in GEL  252,177

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

32

0.5000

0.5000

0.5000

0.5000

11,752

5,876.00

TRMS

9

1.0000

1.0000

1.0000

1.0000

998

998.00

TABR

2

0.8000

0.8000

0.8000

0.8000

561

448.80

STLM

1

0.5000

0.5000

0.5000

0.5000

19

9.50

PIRM

4

0.2000

0.2000

0.2000

0.2000

4,870

974.00

NINO

3

1.7100

1.7100

1.7100

1.7100

103

176.13

KR99

1

9.1500

9.1500

9.1500

9.1500

713

6,523.95

GTC

8

2.4000

2.5000

2.4917

2.4688

3,176

7,913.60

GIT

3

0.1500

0.1700

0.1513

0.1500

27,043

4,092.15

GEB

33

47.3000

50.0000

48.8321

50.0000

4,576

223,455.87

ENIS

1

6.4300

6.4300

6.4300

6.4300

51

327.93

AMB

1

1.0000

1.0000

1.0000

1.0000

1,381

1,381.00