Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 71 th SESSION, November 28, 2000


Total Trades  17
Total Volume  in Securities  7,588
Total Volume  in GEL  11,481

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

1

1.0000

1.0000

1.0000

 

1,185

1,185.00

TSIF

1

0.2000

0.2000

0.2000

 

881

176.20

SQMP

9

5.7500

5.8000

5.7510

 

184

1,058.25

KV1

1

5.0000

5.0000

5.0000

 

138

690.00

IND

1

0.3760

0.3760

0.3760

 

990

372.24

GEB

4

1.9000

1.9500

1.9000

 

4,210

7,999.50