Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 710 th SESSION, April 5, 2007


Total Trades  88
Total Volume  in Securities  59,388
Total Volume  in GEL  256,621

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

39

0.5000

0.5001

0.5001

0.5001

19,365

9,683.71

TRMS

1

1.0100

1.0100

1.0100

1.0100

51

51.51

STP

1

22.0000

22.0000

22.0000

22.0000

2

44.00

PIRM

1

0.2000

0.2000

0.2000

0.2000

680

136.00

NINO

4

1.7100

1.7100

1.7100

1.7100

118

201.78

GTC

10

2.4500

2.5100

2.4793

2.5000

4,977

12,339.65

GRDM

1

0.0800

0.0800

0.0800

0.0800

1,301

104.08

GEB

19

48.2000

50.0100

49.8072

50.0002

3,965

197,485.70

EKR

11

1.0000

1.0000

1.0000

1.0000

3,444

3,444.00

EIZO

1

1.3000

1.3000

1.3000

1.3000

25,485

33,130.50