Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 712 th SESSION, April 12, 2007


Total Trades  53
Total Volume  in Securities  71,900
Total Volume  in GEL  333,445

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

24

0.5001

0.5002

0.5001

0.5002

8,050

4,025.98

UGB

1

2.0500

2.0500

2.0500

2.0500

140

287.00

SMEL

1

2.5000

2.5000

2.5000

2.5000

55,196

137,990.00

PIRM

2

0.2000

0.2000

0.2000

0.2000

1,620

324.00

IND

1

0.1000

0.1000

0.1000

0.1000

449

44.90

GTC

10

2.5510

2.6500

2.6272

2.5510

2,337

6,139.69

GRDM

1

0.0800

0.0800

0.0800

0.0800

416

33.28

GEB

13

50.0000

50.0000

50.0000

50.0000

3,692

184,600.00