Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 713 th SESSION, April 17, 2007


Total Trades  99
Total Volume  in Securities  54,049
Total Volume  in GEL  226,269

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

51

0.5000

0.5009

0.5004

0.5005

16,100

8,056.18

TRMS

1

1.0100

1.0100

1.0100

1.0100

259

261.59

STLM

1

0.5000

0.5000

0.5000

0.5000

30

15.00

PIRM

2

0.2000

0.2000

0.2000

0.2000

2,040

408.00

NINO

1

1.7100

1.7100

1.7100

1.7100

61

104.31

GTC

26

2.5000

2.7000

2.5791

2.5000

13,001

33,530.58

GEB

11

50.0000

50.0000

50.0000

50.0000

2,950

147,500.00

ELAV

3

1.7050

1.7050

1.7050

1.7050

19,298

32,903.09

BSK

1

54.0000

54.0000

54.0000

54.0000

60

3,240.00

AEST

2

1.0010

1.0010

1.0010

1.0010

250

250.25