Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 714 th SESSION, April 19, 2007


Total Trades  86
Total Volume  in Securities  29,278
Total Volume  in GEL  169,774

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

48

0.5000

0.5012

0.5008

0.5007

13,500

6,761.26

UTB

10

27.0000

27.0000

27.0000

27.0000

100

2,700.00

PIRM

4

0.2000

0.2000

0.2000

0.2000

4,810

962.00

NINO

4

1.7050

1.7050

1.7051

1.7050

153

260.88

GTC

8

2.6000

2.6500

2.6058

2.6500

7,898

20,580.45

GEB

11

50.0000

50.1000

50.0220

50.0000

2,768

138,460.80

AMA

1

1.0000

1.0000

1.0000

1.0000

49

49.00