Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 715 th SESSION, April 24, 2007


Total Trades  68
Total Volume  in Securities  161,731
Total Volume  in GEL  105,403

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

21

0.5000

0.5011

0.5008

0.5010

6,900

3,455.39

UTB

10

27.0000

27.0000

27.0000

27.0000

100

2,700.00

TRMS

3

1.0000

1.0000

1.0000

1.0000

845

845.00

STSP

1

5.0000

5.0000

5.0000

5.0000

42

210.00

PIRM

4

0.2000

0.2000

0.2000

0.2000

4,100

820.00

NINO

1

1.7050

1.7050

1.7051

1.7050

45

76.73

ISSV

6

0.1500

0.1500

0.1500

0.1500

825

123.75

IND

4

0.1000

0.1000

0.1000

0.1000

136,875

13,687.50

GTC

4

2.5500

2.5500

2.5500

2.5500

1,882

4,799.10

GEB

11

50.0000

51.5000

50.8955

51.5000

1,274

64,840.88

AVSH

1

1.8200

1.8200

1.8200

1.8200

6,100

11,102.00

AMB

1

1.0000

1.0000

1.0000

1.0000

2,694

2,694.00

AMA

1

1.0000

1.0000

1.0000

1.0000

49

49.00