Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 716 th SESSION, April 26, 2007


Total Trades  83
Total Volume  in Securities  38,784
Total Volume  in GEL  122,601

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

29

0.5003

0.5010

0.5008

0.5010

8,050

4,031.47

UTB

10

27.0000

27.0000

27.0000

27.0000

100

2,700.00

TRMS

3

1.0000

1.0000

1.0000

1.0000

6,619

6,619.00

PIRM

1

0.2000

0.2000

0.2000

0.2000

600

120.00

LINV

2

1.7050

1.7050

1.7050

1.7050

300

511.50

IND

1

0.1000

0.1000

0.1000

0.1000

16,990

1,699.00

GTC

3

2.5500

2.5500

2.5500

2.5500

2,115

5,393.25

GEB

33

51.0000

52.0000

51.4225

52.0000

1,934

99,451.15

AMB

1

1.0000

1.0000

1.0000

1.0000

2,076

2,076.00