Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 717 th SESSION, May 2, 2007


Total Trades  120
Total Volume  in Securities  175,713
Total Volume  in GEL  235,945

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

4

0.5012

0.5033

0.5019

0.5033

3,450

1,731.62

UTB

10

27.0000

27.0000

27.0000

27.0000

100

2,700.00

UGB

2

2.5000

2.5000

2.5000

2.5000

2

5.00

TRMS

1

1.0000

1.0000

1.0000

1.0000

1,168

1,168.00

PIRM

4

0.2000

0.2000

0.2000

0.2000

5,130

1,026.00

MAM

1

0.2100

0.2100

0.2100

0.2100

39,300

8,253.00

GEB

16

51.5000

52.5000

52.1965

52.5000

1,407

73,440.42

EKR

62

1.0000

1.7000

1.3112

1.0000

104,784

137,393.50

DILA

16

0.3000

0.3000

0.3000

0.3000

20,035

6,010.50

AEST

2

1.5000

1.5000

1.5000

1.5000

300

450.00

#GEB0N

2

101.8100

101.8100

101.8100

101.8100

37

3,766.97