Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 718 th SESSION, May 4, 2007


Total Trades  85
Total Volume  in Securities  80,585
Total Volume  in GEL  237,470

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

7

0.5099

0.5101

0.5100

0.5101

27,600

14,076.70

SEM

1

0.3000

0.3000

0.3000

0.3000

1,900

570.00

IND

1

0.1000

0.1000

0.1000

0.1000

7,449

744.90

GTC

8

2.5000

2.5600

2.5345

2.5000

1,244

3,152.94

GEB

24

52.4500

55.0000

53.9600

55.0000

2,855

154,055.80

EKR

41

1.4900

1.7000

1.5995

1.7000

39,370

62,973.10

AEST

1

1.1000

1.1000

1.1000

1.1000

150

165.00

#GEB0N

2

101.8700

101.8700

101.8700

101.8700

17

1,731.79