Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 719 th SESSION, May 7, 2007


Total Trades  41
Total Volume  in Securities  7,168
Total Volume  in GEL  40,516

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

1

0.5101

0.5101

0.5101

0.5101

1,150

586.62

UGB

2

2.5000

2.6000

2.5010

2.5101

99

247.60

GTC

4

2.5000

2.5000

2.5000

2.5000

1,000

2,500.00

GEB

6

53.1000

54.3500

53.7986

54.3500

476

25,608.15

EKR

25

1.7000

1.7000

1.7000

1.7000

4,252

7,228.40

AEST

1

1.1000

1.1000

1.1000

1.1000

150

165.00

#GEB0N

2

101.9600

101.9600

101.9600

101.9600

41

4,180.36