Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 72 th SESSION, November 30, 2000


Total Trades  24
Total Volume  in Securities  38,758
Total Volume  in GEL  39,686

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

SQMP

5

5.7000

5.8000

5.7120

 

355

2,027.65

SOPM

1

0.5000

0.5000

0.5000

 

6,513

3,256.50

SMTO

1

0.5000

0.5000

0.5000

 

67

33.50

IND

2

0.3760

0.3760

0.3760

 

505

189.88

GEB

10

1.8000

1.9500

1.8010

 

14,103

25,399.00

DLT

3

0.4690

0.5160

0.4870

 

16,428

8,000.00

BAKH

1

8.0000

8.0000

8.0000

 

10

80.00

AMA

1

0.9000

0.9000

0.9000

 

777

699.30