Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 720 th SESSION, May 11, 2007


Total Trades  83
Total Volume  in Securities  33,433
Total Volume  in GEL  114,690

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

10

0.5101

0.5200

0.5118

0.5178

20,700

10,593.58

UTB

30

27.0000

27.0000

27.0000

27.0000

300

8,100.00

UGB

6

2.6000

2.6000

2.6000

2.6000

124

322.40

TRMS

1

3.4000

3.4000

3.4000

3.4000

10

34.00

TLN

1

1.0000

1.0000

1.0000

1.0000

5,645

5,645.00

STSP

1

7.0000

7.0000

7.0000

7.0000

42

294.00

SSBS

1

125.0000

125.0000

125.0000

125.0000

24

3,000.00

PIRM

2

0.2000

0.2000

0.2000

0.2000

1,680

336.00

GTC

7

2.4500

2.4500

2.4500

2.4500

1,000

2,450.00

GEB

11

53.5000

55.1200

55.0032

55.0000

1,323

72,769.20

EKR

6

1.7000

1.7000

1.7000

1.7000

2,318

3,940.60

BSK

2

51.0000

51.0000

51.0000

51.0000

57

2,907.00

AMB

1

2.5000

2.5000

2.5000

2.5000

20

50.00

AEST

3

1.1000

1.1000

1.1000

1.1000

150

165.00

#GEB0N

1

102.0800

102.0800

102.0800

102.0800

40

4,083.20