Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 721 th SESSION, May 14, 2007


Total Trades  42
Total Volume  in Securities  5,886
Total Volume  in GEL  17,417

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

1

0.5200

0.5200

0.5200

0.5200

1,150

598.00

PIRM

3

0.2000

0.2000

0.2000

0.2000

790

158.00

IMER

22

0.3000

0.3000

0.3000

0.3000

2,666

799.80

GTC

7

2.4000

2.4000

2.4000

2.4000

514

1,233.60

GEB

5

55.0000

55.0000

55.0000

55.0000

250

13,750.00

EKR

4

1.7000

1.7000

1.7000

1.7000

516

877.20